Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.30	18.97	17.88	17.90	783,128	-0.70(-3.76%)
Jan 30, 2014	18.74	18.96	18.50	18.60	471,091	-0.01(-0.05%)
Jan 29, 2014	18.63	18.90	18.30	18.61	536,093	-0.29(-1.53%)
Jan 28, 2014	18.40	19.16	18.18	18.90	536,835	+0.58(+3.17%)
Jan 27, 2014	19.12	19.13	18.07	18.32	271,624	-0.72(-3.78%)
Jan 24, 2014	19.19	19.48	18.85	19.04	448,254	-0.32(-1.65%)
Jan 23, 2014	19.41	19.55	19.09	19.36	452,350	-0.02(-0.10%)
Jan 22, 2014	19.40	19.51	19.22	19.38	252,079	-0.04(-0.21%)
Jan 21, 2014	19.59	19.59	19.12	19.42	367,637	-0.04(-0.21%)
Jan 17, 2014	19.50	19.46	19.46	19.46	272,300	-0.08(-0.41%)
Jan 16, 2014	19.50	19.67	19.31	19.54	641,334	+0.05(+0.26%)
Jan 15, 2014	19.50	19.54	19.26	19.49	384,744	-0.01(-0.05%)
Jan 14, 2014	19.51	19.60	19.33	19.50	470,918	-0.07(-0.36%)
Jan 13, 2014	19.65	19.82	19.18	19.57	542,967	-0.15(-0.76%)
Jan 10, 2014	19.62	19.81	19.26	19.72	570,076	+0.16(+0.82%)
Jan 09, 2014	19.30	19.90	19.25	19.56	900,595	+0.37(+1.93%)
Jan 08, 2014	18.68	19.21	18.51	19.19	539,562	+0.56(+3.01%)
Jan 07, 2014	18.70	18.83	18.50	18.63	376,526	+0.05(+0.27%)
Jan 06, 2014	18.75	18.80	18.32	18.58	277,318	-0.14(-0.75%)
Jan 03, 2014	18.04	18.91	17.99	18.72	513,687	+0.69(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.