Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.78	26.86	26.77	26.86	40,871	+0.13(+0.49%)
Jan 29, 2015	26.76	26.78	26.73	26.73	105,364	-0.08(-0.28%)
Jan 28, 2015	26.69	26.81	26.67	26.81	69,957	+0.09(+0.35%)
Jan 27, 2015	26.74	26.75	26.68	26.71	121,577	+0.03(+0.13%)
Jan 26, 2015	26.68	26.71	26.64	26.68	59,346	-0.03(-0.10%)
Jan 23, 2015	26.66	26.71	26.63	26.71	99,363	+0.09(+0.35%)
Jan 22, 2015	26.66	26.66	26.57	26.61	122,530	+0.02(+0.09%)
Jan 21, 2015	26.66	26.68	26.58	26.59	117,700	-0.03(-0.13%)
Jan 20, 2015	26.65	26.69	26.58	26.63	156,052	-0.03(-0.10%)
Jan 16, 2015	26.65	26.69	26.58	26.65	181,831	-0.07(-0.26%)
Jan 15, 2015	26.65	26.72	26.59	26.72	198,752	+0.08(+0.32%)
Jan 14, 2015	26.64	26.67	26.57	26.64	93,389	+0.04(+0.15%)
Jan 13, 2015	26.53	26.60	26.53	26.60	79,002	+0.02(+0.06%)
Jan 12, 2015	26.59	26.61	26.55	26.58	274,933	+0.02(+0.06%)
Jan 09, 2015	26.51	26.60	26.45	26.57	71,250	+0.06(+0.24%)
Jan 08, 2015	26.51	26.54	26.44	26.50	180,618	-0.03(-0.13%)
Jan 07, 2015	26.53	26.54	26.48	26.54	111,854	+0.00(+0.00%)
Jan 06, 2015	26.54	26.60	26.46	26.54	110,885	+0.08(+0.32%)
Jan 05, 2015	26.42	26.46	26.40	26.45	243,471	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.