Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.19	22.11	20.19	22.06	906,000	+1.67(+8.19%)
Jan 29, 2015	20.16	20.49	19.83	20.39	356,590	+0.23(+1.14%)
Jan 28, 2015	20.60	20.87	20.00	20.16	195,321	-0.38(-1.85%)
Jan 27, 2015	20.15	20.74	19.97	20.54	428,472	+0.08(+0.39%)
Jan 26, 2015	20.56	20.78	20.23	20.46	175,171	-0.09(-0.44%)
Jan 23, 2015	20.47	20.79	20.22	20.55	162,469	+0.04(+0.20%)
Jan 22, 2015	20.24	20.77	20.00	20.51	192,716	+0.44(+2.19%)
Jan 21, 2015	19.95	20.23	19.84	20.07	121,526	+0.01(+0.05%)
Jan 20, 2015	20.32	20.40	19.82	20.06	266,874	-0.32(-1.57%)
Jan 16, 2015	20.11	20.48	20.07	20.38	225,526	+0.14(+0.69%)
Jan 15, 2015	21.00	21.13	20.06	20.24	234,004	-0.72(-3.44%)
Jan 14, 2015	21.15	21.19	20.49	20.96	245,412	-0.52(-2.42%)
Jan 13, 2015	21.47	21.92	21.09	21.48	195,861	+0.22(+1.03%)
Jan 12, 2015	21.38	21.50	20.95	21.26	146,796	-0.19(-0.89%)
Jan 09, 2015	21.71	21.91	21.34	21.45	177,858	-0.16(-0.74%)
Jan 08, 2015	21.62	21.96	21.26	21.61	407,982	+0.28(+1.31%)
Jan 07, 2015	21.28	21.51	21.12	21.33	324,663	+0.29(+1.38%)
Jan 06, 2015	21.39	21.67	20.85	21.04	321,258	-0.30(-1.41%)
Jan 05, 2015	21.41	21.62	21.08	21.34	185,668	-0.24(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.