Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.59	11.76	11.46	11.46	41,654	-0.28(-2.42%)
Jan 29, 2015	11.65	11.76	11.56	11.74	14,695	+0.15(+1.29%)
Jan 28, 2015	11.59	11.76	11.50	11.59	32,177	+0.05(+0.42%)
Jan 27, 2015	11.46	11.65	11.45	11.54	19,286	-0.05(-0.42%)
Jan 26, 2015	11.67	11.67	11.55	11.59	25,124	-0.06(-0.54%)
Jan 23, 2015	11.70	11.71	11.47	11.65	22,629	-0.12(-1.00%)
Jan 22, 2015	11.42	11.99	11.34	11.77	32,977	+0.43(+3.76%)
Jan 21, 2015	11.34	11.55	11.34	11.34	21,091	-0.06(-0.50%)
Jan 20, 2015	11.46	11.46	11.34	11.40	19,548	-0.02(-0.18%)
Jan 16, 2015	11.26	11.44	10.91	11.42	88,151	+0.15(+1.30%)
Jan 15, 2015	11.34	11.36	11.26	11.27	19,510	-0.14(-1.21%)
Jan 14, 2015	11.42	11.42	11.24	11.41	41,159	-0.06(-0.53%)
Jan 13, 2015	11.52	11.55	11.37	11.47	28,796	-0.03(-0.29%)
Jan 12, 2015	11.64	11.64	11.37	11.51	40,420	-0.15(-1.26%)
Jan 09, 2015	11.88	11.88	11.60	11.65	23,629	-0.23(-1.96%)
Jan 08, 2015	11.70	11.97	11.70	11.89	29,425	+0.20(+1.67%)
Jan 07, 2015	11.69	11.86	11.45	11.69	26,910	+0.01(+0.09%)
Jan 06, 2015	11.89	11.89	11.68	11.68	36,568	-0.08(-0.66%)
Jan 05, 2015	11.72	12.06	11.59	11.76	45,992	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.