Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.89	10.90	10.75	10.77	540,008	-0.16(-1.46%)
Jan 29, 2015	10.67	10.97	10.48	10.93	546,136	+0.27(+2.53%)
Jan 28, 2015	10.86	10.88	10.52	10.66	398,600	-0.16(-1.48%)
Jan 27, 2015	10.73	11.00	10.68	10.82	445,541	-0.04(-0.37%)
Jan 26, 2015	10.63	10.98	10.61	10.86	674,907	+0.23(+2.16%)
Jan 23, 2015	10.51	10.84	10.24	10.63	1,798,336	-0.56(-5.00%)
Jan 22, 2015	11.95	11.98	10.91	11.19	1,640,788	-0.68(-5.73%)
Jan 21, 2015	11.99	12.27	11.48	11.87	824,305	-0.47(-3.81%)
Jan 20, 2015	12.58	12.62	11.16	12.34	1,759,949	-0.20(-1.59%)
Jan 16, 2015	12.17	12.66	12.17	12.54	512,669	+0.31(+2.53%)
Jan 15, 2015	12.55	12.65	12.11	12.23	452,340	-0.26(-2.08%)
Jan 14, 2015	12.29	12.77	12.28	12.49	339,062	+0.08(+0.64%)
Jan 13, 2015	12.53	12.54	12.02	12.41	563,545	+0.02(+0.16%)
Jan 12, 2015	12.46	12.55	12.30	12.39	901,474	+0.00(+0.00%)
Jan 09, 2015	12.56	12.60	12.10	12.39	793,880	-0.21(-1.67%)
Jan 08, 2015	12.95	13.01	12.51	12.60	920,551	-0.03(-0.24%)
Jan 07, 2015	12.33	13.36	12.24	12.63	890,264	+0.44(+3.61%)
Jan 06, 2015	12.31	12.58	11.98	12.19	552,749	-0.04(-0.33%)
Jan 05, 2015	11.99	12.60	11.84	12.23	443,509	+0.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.