Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	72.87	72.87	72.53	72.67	1,600,344	+0.25(+0.35%)
Jan 28, 2016	72.66	72.73	72.37	72.42	811,674	+0.38(+0.52%)
Jan 27, 2016	71.91	72.32	71.91	72.04	1,126,132	+0.34(+0.48%)
Jan 26, 2016	71.50	71.80	71.31	71.70	2,046,133	+0.23(+0.32%)
Jan 25, 2016	71.88	71.93	71.47	71.47	1,221,952	-0.33(-0.46%)
Jan 22, 2016	71.73	71.97	71.54	71.80	1,929,285	+0.67(+0.94%)
Jan 21, 2016	70.96	71.21	70.92	71.14	1,169,161	+0.32(+0.46%)
Jan 20, 2016	70.82	70.99	70.67	70.81	3,148,736	-0.43(-0.61%)
Jan 19, 2016	71.36	71.42	71.12	71.25	2,458,623	+0.26(+0.37%)
Jan 15, 2016	71.15	70.99	70.99	70.99	2,088,156	-0.71(-0.99%)
Jan 14, 2016	71.29	71.77	71.29	71.69	1,049,760	+0.08(+0.12%)
Jan 13, 2016	72.05	72.09	71.60	71.61	2,213,519	-0.28(-0.39%)
Jan 12, 2016	72.20	72.28	71.84	71.89	1,919,214	-0.34(-0.47%)
Jan 11, 2016	72.42	72.42	72.16	72.23	1,147,070	-0.12(-0.17%)
Jan 08, 2016	72.49	72.67	72.32	72.35	2,934,964	-0.06(-0.09%)
Jan 07, 2016	72.21	72.54	72.21	72.41	1,709,302	-0.34(-0.47%)
Jan 06, 2016	72.66	72.82	72.62	72.76	1,330,750	-0.01(-0.01%)
Jan 05, 2016	72.63	73.05	72.61	72.76	1,704,386	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.