Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.73	30.97	30.49	30.97	2,051,819	+0.28(+0.92%)
Jan 30, 2017	30.64	30.84	30.58	30.69	876,489	-0.16(-0.50%)
Jan 27, 2017	30.68	30.90	30.68	30.84	1,084,617	+0.09(+0.30%)
Jan 26, 2017	30.76	30.89	30.66	30.75	1,817,116	+0.01(+0.03%)
Jan 25, 2017	30.58	30.84	30.43	30.74	3,571,704	+0.22(+0.72%)
Jan 24, 2017	30.28	30.61	30.28	30.52	5,466,699	+0.25(+0.82%)
Jan 23, 2017	30.32	30.40	30.08	30.27	3,788,168	-0.05(-0.15%)
Jan 20, 2017	30.34	30.49	30.26	30.32	2,203,390	-0.05(-0.18%)
Jan 19, 2017	30.43	30.59	30.35	30.37	2,004,968	-0.10(-0.33%)
Jan 18, 2017	30.86	30.89	30.39	30.48	2,872,763	-0.18(-0.60%)
Jan 17, 2017	30.92	31.13	30.64	30.66	3,213,129	-0.36(-1.15%)
Jan 13, 2017		31.02	31.02	31.02	0	+0.14(+0.44%)
Jan 12, 2017	30.85	31.07	30.78	30.88	2,094,433	-0.17(-0.56%)
Jan 11, 2017	31.02	31.13	30.72	31.05	4,403,359	-0.08(-0.26%)
Jan 10, 2017	31.12	31.61	30.72	31.13	2,963,059	-0.62(-1.96%)
Jan 09, 2017	31.96	32.26	31.76	31.76	1,495,843	-0.20(-0.63%)
Jan 06, 2017	32.16	32.30	31.92	31.96	1,832,663	-0.29(-0.91%)
Jan 05, 2017	32.00	32.42	31.88	32.25	1,121,031	+0.26(+0.80%)
Jan 04, 2017	31.79	32.46	31.63	31.99	4,792,444	+0.27(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.