Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.58	24.63	24.50	24.61	717,626	-0.04(-0.17%)
Jan 30, 2017	24.70	24.70	24.54	24.65	819,724	-0.10(-0.41%)
Jan 27, 2017	24.80	24.80	24.72	24.75	457,845	-0.01(-0.03%)
Jan 26, 2017	24.79	24.80	24.72	24.76	389,180	-0.03(-0.10%)
Jan 25, 2017	24.73	24.80	24.69	24.79	580,466	+0.19(+0.79%)
Jan 24, 2017	24.48	24.64	24.45	24.59	576,171	+0.16(+0.64%)
Jan 23, 2017	24.49	24.49	24.36	24.44	323,679	-0.09(-0.36%)
Jan 20, 2017	24.54	24.57	24.44	24.53	368,818	+0.13(+0.52%)
Jan 19, 2017	24.54	24.54	24.35	24.40	495,550	-0.12(-0.48%)
Jan 18, 2017	24.46	24.52	24.42	24.52	274,416	+0.05(+0.21%)
Jan 17, 2017	24.51	24.52	24.41	24.47	468,346	-0.08(-0.31%)
Jan 13, 2017		24.54	24.54	24.54	0	+0.04(+0.17%)
Jan 12, 2017	24.54	24.54	24.33	24.50	439,666	-0.07(-0.27%)
Jan 11, 2017	24.53	24.59	24.41	24.57	614,972	+0.06(+0.24%)
Jan 10, 2017	24.53	24.61	24.47	24.51	353,203	+0.00(+0.00%)
Jan 09, 2017	24.59	24.59	24.51	24.51	422,106	-0.09(-0.37%)
Jan 06, 2017	24.58	24.65	24.48	24.60	391,015	+0.08(+0.33%)
Jan 05, 2017	24.60	24.60	24.45	24.52	862,615	-0.08(-0.31%)
Jan 04, 2017	24.57	24.61	24.54	24.59	330,213	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.