Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.48	26.70	26.48	26.65	1,948	+0.11(+0.42%)
Jan 30, 2017		26.54	26.51	26.54	6,205	-0.01(-0.03%)
Jan 27, 2017	26.53	26.59	26.53	26.54	3,578	+0.03(+0.10%)
Jan 26, 2017	26.65	26.65	26.52	26.52	687	+0.08(+0.31%)
Jan 25, 2017	26.25	26.44	26.25	26.44	12,659	+0.22(+0.83%)
Jan 24, 2017	26.33	26.33	26.22	26.22	8,930	-0.24(-0.90%)
Jan 23, 2017	26.36	26.48	26.30	26.45	4,430	+0.15(+0.58%)
Jan 20, 2017	26.33	26.33	26.29	26.30	4,259	+0.47(+1.81%)
Jan 19, 2017	25.99	25.99	25.82	25.83	4,623	-0.15(-0.60%)
Jan 18, 2017	26.20	26.20	25.99	25.99	1,309	-0.24(-0.90%)
Jan 17, 2017	26.23	26.27	26.21	26.23	4,717	-0.32(-1.22%)
Jan 13, 2017		26.55	26.55	26.55	0	-0.16(-0.60%)
Jan 12, 2017	26.72	26.73	26.69	26.71	8,416	-0.05(-0.17%)
Jan 11, 2017	26.76	26.76	26.74	26.75	3,453	-0.28(-1.04%)
Jan 10, 2017	27.09	27.09	27.03	27.03	3,028	-0.04(-0.15%)
Jan 09, 2017	27.14	27.23	27.06	27.07	17,585	-0.19(-0.70%)
Jan 06, 2017	27.47	27.47	27.26	27.26	6,623	-0.56(-2.00%)
Jan 05, 2017	27.71	27.82	27.67	27.82	9,743	+0.26(+0.96%)
Jan 04, 2017	27.43	27.62	27.40	27.56	17,688	+0.88(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.