Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.49	63.70	61.77	62.30	1,160,844	-1.36(-2.14%)
Jan 30, 2017	64.37	64.37	62.81	63.66	1,239,731	-1.25(-1.93%)
Jan 27, 2017	64.55	65.25	63.91	64.91	1,276,355	+0.44(+0.68%)
Jan 26, 2017	64.89	66.35	62.88	64.47	1,586,178	-0.94(-1.44%)
Jan 25, 2017	63.73	65.95	63.73	65.41	1,480,547	+1.91(+3.02%)
Jan 24, 2017	62.42	63.80	62.33	63.50	1,177,173	+1.47(+2.37%)
Jan 23, 2017	62.21	62.32	61.04	62.03	899,335	-0.29(-0.46%)
Jan 20, 2017	61.72	62.55	61.58	62.32	973,829	+0.81(+1.32%)
Jan 19, 2017	61.63	62.04	60.86	61.50	639,024	+0.08(+0.13%)
Jan 18, 2017	60.85	61.75	60.81	61.42	806,719	+0.44(+0.72%)
Jan 17, 2017	61.80	61.80	60.81	60.98	677,814	-0.75(-1.22%)
Jan 13, 2017		61.74	61.74	61.74	0	+0.99(+1.63%)
Jan 12, 2017	61.33	61.49	59.57	60.74	632,951	-0.35(-0.57%)
Jan 11, 2017	60.88	61.38	60.56	61.09	646,283	+0.21(+0.35%)
Jan 10, 2017	59.68	60.98	59.37	60.88	830,116	+1.54(+2.59%)
Jan 09, 2017	59.98	59.98	59.08	59.34	645,293	-0.68(-1.13%)
Jan 06, 2017	59.46	60.69	58.98	60.02	852,054	+0.81(+1.36%)
Jan 05, 2017	59.05	59.70	58.46	59.21	1,482,068	+0.04(+0.08%)
Jan 04, 2017	58.64	59.36	58.09	59.17	1,138,353	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.