Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.09	19.10	18.77	19.04	332,317	-0.10(-0.51%)
Jan 30, 2017	19.13	19.26	19.03	19.14	223,419	-0.07(-0.38%)
Jan 27, 2017	19.43	19.52	19.21	19.21	647,594	+0.00(+0.00%)
Jan 26, 2017	19.15	19.43	19.08	19.21	769,267	-0.03(-0.17%)
Jan 25, 2017	19.15	19.34	19.08	19.25	645,882	+0.11(+0.55%)
Jan 24, 2017	18.74	19.30	18.74	19.14	422,620	+0.54(+2.92%)
Jan 23, 2017	18.47	18.63	18.40	18.60	264,677	+0.05(+0.26%)
Jan 20, 2017	18.33	18.66	18.33	18.55	233,540	+0.20(+1.10%)
Jan 19, 2017	18.58	18.74	18.31	18.35	374,716	-0.15(-0.83%)
Jan 18, 2017	18.83	19.04	18.48	18.50	517,299	-0.29(-1.55%)
Jan 17, 2017	18.64	18.81	18.64	18.79	235,915	+0.11(+0.61%)
Jan 13, 2017		18.68	18.68	18.68	0	+0.02(+0.09%)
Jan 12, 2017	19.10	19.10	18.61	18.66	358,433	-0.45(-2.33%)
Jan 11, 2017	19.00	19.28	18.83	19.11	730,313	+0.05(+0.26%)
Jan 10, 2017	18.97	19.13	18.59	19.06	511,646	+0.13(+0.69%)
Jan 09, 2017	19.49	19.50	18.91	18.93	464,634	-0.48(-2.47%)
Jan 06, 2017	19.41	19.49	19.13	19.41	551,120	+0.04(+0.21%)
Jan 05, 2017	19.85	20.01	19.27	19.37	604,771	-0.43(-2.17%)
Jan 04, 2017	19.43	19.84	19.35	19.80	919,749	+0.45(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.