Principal Shareholders Yield ETF (NQ: PY )

46.72 +0.13 (+0.28%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.08 23.08 23.08 23.08 120 -0.31(-1.31%)
Jan 27, 2017 23.39 23.39 23.39 0 -0.13(-0.57%)
Jan 26, 2017 23.59 23.59 23.49 23.52 1,931 +0.00(+0.00%)
Jan 25, 2017 23.52 23.52 23.49 23.52 1,194 +0.51(+2.21%)
Jan 23, 2017 23.01 23.01 23.01 0 -0.03(-0.15%)
Jan 20, 2017 23.07 23.07 23.05 23.05 1,300 +0.04(+0.17%)
Jan 19, 2017 23.01 23.01 23.01 23.01 155 -0.09(-0.39%)
Jan 18, 2017 23.03 23.10 22.98 23.10 4,106 +0.08(+0.36%)
Jan 17, 2017 23.02 23.02 23.01 23.01 348 -0.19(-0.83%)
Jan 13, 2017 23.21 23.21 23.21 0 +0.11(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.