Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.25	63.46	61.54	62.07	1,165,171	-1.35(-2.14%)
Jan 30, 2017	64.13	64.13	62.58	63.42	1,244,352	-1.25(-1.93%)
Jan 27, 2017	64.31	65.01	63.67	64.67	1,281,113	+0.44(+0.68%)
Jan 26, 2017	64.64	66.11	62.65	64.23	1,592,091	-0.94(-1.44%)
Jan 25, 2017	63.49	65.71	63.49	65.17	1,486,065	+1.91(+3.02%)
Jan 24, 2017	62.18	63.57	62.09	63.26	1,181,561	+1.46(+2.37%)
Jan 23, 2017	61.98	62.09	60.81	61.80	902,687	-0.29(-0.46%)
Jan 20, 2017	61.49	62.32	61.36	62.09	977,458	+0.81(+1.32%)
Jan 19, 2017	61.40	61.81	60.63	61.27	641,405	+0.08(+0.13%)
Jan 18, 2017	60.62	61.52	60.59	61.19	809,726	+0.44(+0.72%)
Jan 17, 2017	61.57	61.57	60.58	60.76	680,341	-0.75(-1.22%)
Jan 13, 2017		61.51	61.51	61.51	0	+0.99(+1.64%)
Jan 12, 2017	61.11	61.27	59.35	60.52	635,311	-0.35(-0.57%)
Jan 11, 2017	60.65	61.15	60.33	60.86	648,692	+0.21(+0.35%)
Jan 10, 2017	59.46	60.75	59.15	60.65	833,210	+1.53(+2.59%)
Jan 09, 2017	59.76	59.76	58.86	59.12	647,698	-0.68(-1.13%)
Jan 06, 2017	59.24	60.47	58.76	59.80	855,229	+0.80(+1.36%)
Jan 05, 2017	58.83	59.48	58.24	58.99	1,487,592	+0.04(+0.08%)
Jan 04, 2017	58.42	59.14	57.88	58.95	1,142,596	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.