Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.57	17.57	17.48	17.52	109,427	+0.04(+0.25%)
Jan 30, 2018	17.54	17.54	17.47	17.48	103,292	-0.02(-0.12%)
Jan 29, 2018	17.60	17.60	17.50	17.50	1,723,220	-0.04(-0.25%)
Jan 26, 2018	17.55	17.57	17.52	17.54	69,993	+0.05(+0.27%)
Jan 25, 2018	17.57	17.57	17.49	17.50	63,166	-0.01(-0.06%)
Jan 24, 2018	17.54	17.57	17.47	17.51	121,392	-0.01(-0.04%)
Jan 23, 2018	17.56	17.56	17.46	17.52	92,032	+0.03(+0.18%)
Jan 22, 2018	17.57	17.57	17.47	17.49	58,669	+0.00(+0.01%)
Jan 19, 2018	17.46	17.49	17.46	17.48	103,545	+0.03(+0.19%)
Jan 18, 2018	17.53	17.53	17.44	17.45	87,232	-0.01(-0.08%)
Jan 17, 2018	17.51	17.51	17.43	17.47	58,558	+0.04(+0.25%)
Jan 16, 2018	17.43	17.47	17.41	17.42	136,797	+0.01(+0.08%)
Jan 12, 2018		17.41	17.41	17.41	0	-0.01(-0.08%)
Jan 11, 2018	17.38	17.47	17.38	17.42	32,471	+0.04(+0.25%)
Jan 10, 2018		17.47	17.38	17.38	294,982	-0.09(-0.50%)
Jan 09, 2018	17.44	17.48	17.42	17.47	176,647	-0.01(-0.04%)
Jan 08, 2018	17.61	17.61	17.46	17.47	216,715	+0.01(+0.08%)
Jan 05, 2018	17.81	17.81	17.42	17.46	295,677	-0.07(-0.41%)
Jan 04, 2018	17.54	19.09	17.48	17.53	400,222	+0.06(+0.37%)
Jan 03, 2018	17.44	19.11	17.38	17.47	560,572	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.