Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.18	29.45	28.18	28.66	1,239,432	+0.65(+2.33%)
Jan 30, 2018	28.00	28.11	28.00	28.01	261,603	-0.22(-0.79%)
Jan 29, 2018	28.31	28.52	27.94	28.23	359,129	-0.16(-0.55%)
Jan 26, 2018	28.67	28.96	28.34	28.38	409,879	-0.14(-0.49%)
Jan 25, 2018	28.49	28.71	28.11	28.52	402,599	+0.20(+0.70%)
Jan 24, 2018	28.26	28.51	28.05	28.33	497,476	+0.16(+0.56%)
Jan 23, 2018	28.13	28.31	27.83	28.17	686,432	+0.03(+0.12%)
Jan 22, 2018	27.96	28.20	27.71	28.14	659,155	+0.18(+0.65%)
Jan 19, 2018	27.79	28.05	27.63	27.96	656,732	+0.07(+0.24%)
Jan 18, 2018	28.10	28.26	27.81	27.89	392,945	-0.26(-0.94%)
Jan 17, 2018	28.22	28.43	27.96	28.15	417,070	-0.01(-0.03%)
Jan 16, 2018	28.58	28.95	28.15	28.16	444,150	-0.28(-0.99%)
Jan 12, 2018		28.44	28.44	28.44	0	+0.02(+0.06%)
Jan 11, 2018	28.18	28.57	28.15	28.43	525,619	+0.26(+0.91%)
Jan 10, 2018	27.73	28.18	27.66	28.17	408,161	+0.21(+0.77%)
Jan 09, 2018	28.33	28.33	27.49	27.96	669,293	-0.37(-1.31%)
Jan 08, 2018	28.14	28.45	27.93	28.33	629,886	+0.27(+0.97%)
Jan 05, 2018	27.28	28.07	27.21	28.05	515,817	+0.90(+3.31%)
Jan 04, 2018	26.98	27.26	26.89	27.16	502,635	+0.18(+0.67%)
Jan 03, 2018	27.68	27.68	26.97	26.97	716,636	-0.73(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.