Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.830	6.010	5.821	5.980	608,375	+0.13(+2.22%)
Jan 30, 2019	6.200	6.240	5.750	5.850	203,329	-0.26(-4.26%)
Jan 29, 2019	6.200	6.220	6.060	6.110	90,896	-0.11(-1.77%)
Jan 28, 2019	6.400	6.410	6.220	6.220	86,684	-0.24(-3.72%)
Jan 25, 2019	6.300	6.590	6.300	6.460	109,700	+0.15(+2.38%)
Jan 24, 2019	6.140	6.400	6.128	6.310	156,121	+0.07(+1.12%)
Jan 23, 2019	6.260	6.350	6.220	6.240	282,623	+0.00(+0.00%)
Jan 22, 2019	6.330	6.382	6.210	6.240	147,052	-0.13(-2.04%)
Jan 18, 2019	6.570	6.600	6.330	6.370	134,700	-0.14(-2.15%)
Jan 17, 2019	6.580	6.630	6.470	6.510	100,502	-0.10(-1.51%)
Jan 16, 2019	6.500	6.700	6.500	6.610	115,785	+0.06(+0.92%)
Jan 15, 2019	6.400	6.610	6.390	6.550	96,357	+0.13(+2.02%)
Jan 14, 2019	6.490	6.560	6.380	6.420	119,446	-0.14(-2.13%)
Jan 11, 2019	6.620	6.620	6.500	6.560	127,000	-0.01(-0.15%)
Jan 10, 2019	6.890	6.890	6.540	6.570	139,471	-0.30(-4.37%)
Jan 09, 2019	6.540	6.940	6.490	6.870	282,348	+0.30(+4.57%)
Jan 08, 2019	6.650	6.650	6.500	6.570	152,621	-0.06(-0.90%)
Jan 07, 2019	6.500	6.670	6.490	6.630	123,487	+0.13(+2.00%)
Jan 04, 2019	6.490	6.560	6.410	6.500	114,100	+0.11(+1.72%)
Jan 03, 2019	6.580	6.580	6.260	6.390	170,371	-0.26(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.