Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.48	45.56	45.47	45.51	664,953	+0.10(+0.21%)
Jan 30, 2019	45.42	45.44	45.36	45.42	662,744	-0.01(-0.02%)
Jan 29, 2019	45.42	45.43	45.37	45.42	470,536	+0.05(+0.12%)
Jan 28, 2019	45.37	45.39	45.35	45.37	489,740	+0.04(+0.08%)
Jan 25, 2019	45.37	45.37	45.32	45.34	426,424	-0.05(-0.12%)
Jan 24, 2019	45.37	45.39	45.33	45.39	563,189	+0.04(+0.10%)
Jan 23, 2019	45.34	45.37	45.33	45.34	640,095	-0.04(-0.08%)
Jan 22, 2019	45.42	45.42	45.34	45.38	667,603	+0.03(+0.06%)
Jan 18, 2019	45.42	45.42	45.35	45.35	774,979	+0.00(+0.00%)
Jan 17, 2019	45.39	45.41	45.34	45.35	493,593	-0.03(-0.06%)
Jan 16, 2019	45.36	45.40	45.34	45.38	586,079	+0.01(+0.02%)
Jan 15, 2019	45.40	45.40	45.33	45.37	410,676	+0.01(+0.02%)
Jan 14, 2019	45.35	45.40	45.34	45.36	549,152	+0.02(+0.04%)
Jan 11, 2019	45.35	45.36	45.33	45.34	339,877	+0.06(+0.14%)
Jan 10, 2019	45.23	45.30	45.23	45.28	466,539	+0.04(+0.08%)
Jan 09, 2019	45.34	45.34	45.13	45.25	531,460	-0.06(-0.14%)
Jan 08, 2019	45.37	45.39	45.28	45.31	651,473	-0.04(-0.08%)
Jan 07, 2019	45.42	45.42	45.34	45.34	1,008,556	+0.06(+0.14%)
Jan 04, 2019	45.36	45.36	45.24	45.28	1,343,508	-0.14(-0.31%)
Jan 03, 2019	45.34	45.43	45.30	45.42	496,460	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.