Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.37	30.66	30.07	30.34	537,312	-0.10(-0.33%)
Jan 30, 2019	30.59	30.95	30.14	30.44	654,784	+0.17(+0.56%)
Jan 29, 2019	29.68	30.46	29.68	30.27	962,003	+0.57(+1.92%)
Jan 28, 2019	29.47	29.97	29.30	29.70	1,227,774	-0.07(-0.24%)
Jan 25, 2019	29.31	29.89	28.86	29.77	971,700	+0.67(+2.30%)
Jan 24, 2019	28.85	29.65	28.85	29.10	1,399,099	+0.25(+0.87%)
Jan 23, 2019	29.46	29.53	28.69	28.85	1,100,631	-0.41(-1.40%)
Jan 22, 2019	30.08	30.35	29.14	29.26	1,780,116	-1.24(-4.07%)
Jan 18, 2019	29.96	30.72	29.52	30.50	2,203,600	+0.88(+2.97%)
Jan 17, 2019	29.47	29.80	29.37	29.62	642,811	+0.06(+0.20%)
Jan 16, 2019	29.67	29.91	29.37	29.56	1,131,829	+0.07(+0.24%)
Jan 15, 2019	29.33	29.56	29.04	29.49	604,225	+0.26(+0.89%)
Jan 14, 2019	29.50	29.75	29.08	29.23	1,596,781	-0.28(-0.95%)
Jan 11, 2019	29.41	29.61	29.04	29.51	796,600	+0.10(+0.34%)
Jan 10, 2019	28.98	29.87	28.90	29.41	962,053	+0.16(+0.55%)
Jan 09, 2019	29.35	29.56	28.87	29.25	1,210,174	+0.21(+0.72%)
Jan 08, 2019	27.92	29.08	27.58	29.04	1,543,026	+1.40(+5.07%)
Jan 07, 2019	27.16	27.93	26.74	27.64	1,025,208	+0.54(+1.99%)
Jan 04, 2019	26.07	27.36	25.83	27.10	2,266,300	+1.45(+5.65%)
Jan 03, 2019	26.03	26.15	25.24	25.65	426,136	-0.67(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.