Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.65	13.73	13.30	13.45	289,900	-0.34(-2.47%)
Jan 30, 2020	13.56	13.83	13.41	13.79	318,589	+0.07(+0.51%)
Jan 29, 2020	14.00	14.07	13.60	13.72	221,069	-0.23(-1.65%)
Jan 28, 2020	14.10	14.25	13.93	13.95	250,220	-0.07(-0.50%)
Jan 27, 2020	14.45	14.50	13.59	14.02	509,695	-0.69(-4.69%)
Jan 24, 2020	15.51	15.66	14.71	14.71	453,600	-0.76(-4.91%)
Jan 23, 2020	15.69	15.81	15.21	15.47	480,143	-0.10(-0.64%)
Jan 22, 2020	15.64	16.06	15.52	15.57	1,051,029	+0.24(+1.57%)
Jan 21, 2020	14.19	15.66	14.14	15.33	1,355,323	+1.27(+9.03%)
Jan 17, 2020	14.18	14.33	14.05	14.06	281,600	-0.12(-0.85%)
Jan 16, 2020	14.44	14.46	14.13	14.18	386,612	+0.22(+1.58%)
Jan 15, 2020	13.99	14.16	13.67	13.96	649,743	-0.01(-0.07%)
Jan 14, 2020	14.00	14.58	13.55	13.97	1,218,866	+1.39(+11.05%)
Jan 13, 2020	12.17	12.59	12.17	12.58	226,305	+0.43(+3.54%)
Jan 10, 2020	12.22	12.40	12.11	12.15	88,900	-0.04(-0.33%)
Jan 09, 2020	12.45	12.56	12.17	12.19	151,792	-0.21(-1.69%)
Jan 08, 2020	12.12	12.47	11.96	12.40	217,071	+0.30(+2.48%)
Jan 07, 2020	11.85	12.12	11.79	12.10	235,796	+0.24(+2.02%)
Jan 06, 2020	11.52	11.88	11.29	11.86	233,336	+0.34(+2.95%)
Jan 03, 2020	11.65	11.76	11.50	11.52	243,500	-0.29(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.