Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.39	29.50	29.39	29.46	36,593	+0.06(+0.20%)
Jan 30, 2020	29.35	29.51	29.35	29.40	31,072	-0.01(-0.03%)
Jan 29, 2020	29.31	29.43	29.30	29.41	39,148	+0.05(+0.16%)
Jan 28, 2020	29.39	29.45	29.30	29.36	11,844	-0.13(-0.43%)
Jan 27, 2020	29.42	29.57	29.42	29.49	26,022	+0.05(+0.16%)
Jan 24, 2020	29.47	29.58	29.43	29.44	14,616	+0.01(+0.03%)
Jan 23, 2020	29.46	29.63	29.42	29.43	18,210	-0.05(-0.16%)
Jan 22, 2020	29.62	29.62	29.44	29.48	7,747	+0.05(+0.16%)
Jan 21, 2020	29.51	29.61	29.42	29.43	29,029	-0.10(-0.33%)
Jan 17, 2020	29.55	29.60	29.44	29.53	55,150	-0.10(-0.33%)
Jan 16, 2020	29.62	29.66	29.53	29.62	16,948	+0.08(+0.26%)
Jan 15, 2020	29.66	29.69	29.54	29.55	27,457	+0.04(+0.13%)
Jan 14, 2020	29.55	29.68	29.43	29.51	53,830	-0.08(-0.26%)
Jan 13, 2020	29.58	29.69	29.48	29.59	307,199	-0.01(-0.03%)
Jan 10, 2020	29.56	29.63	29.47	29.60	26,020	+0.08(+0.26%)
Jan 09, 2020	29.50	29.56	29.44	29.52	101,611	-0.05(-0.16%)
Jan 08, 2020	29.65	29.72	29.55	29.57	20,389	-0.06(-0.20%)
Jan 07, 2020	29.60	29.76	29.60	29.62	10,946	-0.13(-0.42%)
Jan 06, 2020	29.76	29.76	29.67	29.75	9,113	+0.03(+0.10%)
Jan 03, 2020	29.63	29.76	29.63	29.72	8,396	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.