Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.77	65.19	63.82	65.09	1,570,904	+0.24(+0.37%)
Jan 30, 2020	62.75	64.88	62.56	64.85	3,407,716	-2.55(-3.78%)
Jan 29, 2020	69.51	69.51	67.25	67.40	1,096,785	-0.64(-0.94%)
Jan 28, 2020	68.72	69.09	66.88	68.04	1,283,686	-0.66(-0.96%)
Jan 27, 2020	68.95	69.65	68.01	68.70	2,037,081	-1.50(-2.14%)
Jan 24, 2020	67.96	70.26	67.42	70.20	3,897,455	+2.72(+4.03%)
Jan 23, 2020	65.55	67.80	65.22	67.48	2,320,898	+1.83(+2.79%)
Jan 22, 2020	64.11	66.13	62.90	65.65	3,940,809	+1.15(+1.78%)
Jan 21, 2020	66.83	66.92	63.59	64.50	2,640,888	-2.56(-3.82%)
Jan 17, 2020	67.81	68.32	66.77	67.06	1,414,455	-0.69(-1.01%)
Jan 16, 2020	66.93	67.99	66.82	67.75	1,270,752	+1.12(+1.67%)
Jan 15, 2020	67.06	67.48	65.98	66.64	1,427,204	-1.10(-1.62%)
Jan 14, 2020	67.06	68.41	65.49	67.73	1,936,259	+0.21(+0.31%)
Jan 13, 2020	69.37	69.55	67.26	67.52	1,674,025	-1.93(-2.78%)
Jan 10, 2020	72.47	72.72	69.45	69.46	1,603,317	-3.08(-4.25%)
Jan 09, 2020	74.06	74.11	71.84	72.53	1,353,456	-1.17(-1.58%)
Jan 08, 2020	73.72	74.32	71.78	73.70	1,748,818	-1.02(-1.36%)
Jan 07, 2020	73.50	74.85	72.86	74.72	1,710,653	+1.17(+1.59%)
Jan 06, 2020	73.43	73.86	72.53	73.55	811,494	-0.19(-0.26%)
Jan 03, 2020	73.74	73.97	72.63	73.74	865,131	-0.30(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.