Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.82	31.85	31.79	31.85	1,512,674	+0.05(+0.17%)
Jan 30, 2020	31.76	31.80	31.74	31.80	903,057	+0.04(+0.11%)
Jan 29, 2020	31.73	31.78	31.73	31.76	1,003,693	+0.04(+0.14%)
Jan 28, 2020	31.72	31.72	31.68	31.72	1,154,741	+0.00(+0.00%)
Jan 27, 2020	31.71	31.72	31.69	31.72	642,950	+0.08(+0.25%)
Jan 24, 2020	31.66	31.68	31.64	31.64	1,482,308	+0.01(+0.03%)
Jan 23, 2020	31.61	31.64	31.61	31.63	2,168,774	+0.02(+0.06%)
Jan 22, 2020	31.61	31.62	31.58	31.61	855,775	+0.03(+0.08%)
Jan 21, 2020	31.55	31.60	31.55	31.58	1,035,439	+0.08(+0.25%)
Jan 17, 2020	31.52	31.53	31.49	31.50	1,022,657	-0.02(-0.06%)
Jan 16, 2020	31.53	31.53	31.47	31.52	2,646,665	+0.01(+0.03%)
Jan 15, 2020	31.48	31.51	31.48	31.51	1,601,477	+0.04(+0.11%)
Jan 14, 2020	31.48	31.49	31.45	31.48	1,734,176	+0.00(+0.00%)
Jan 13, 2020	31.48	31.48	31.45	31.48	1,057,073	+0.00(+0.00%)
Jan 10, 2020	31.45	31.50	31.45	31.48	1,789,229	+0.02(+0.06%)
Jan 09, 2020	31.40	31.46	31.39	31.46	1,527,040	+0.04(+0.14%)
Jan 08, 2020	31.43	31.48	31.40	31.41	1,594,921	-0.04(-0.11%)
Jan 07, 2020	31.44	31.48	31.44	31.45	1,710,147	-0.02(-0.06%)
Jan 06, 2020	31.50	31.50	31.42	31.47	1,524,968	-0.02(-0.06%)
Jan 03, 2020	31.47	31.48	31.42	31.48	949,892	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.