Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.53	22.66	21.81	21.91	152,100	-0.78(-3.44%)
Jan 30, 2020	22.57	22.71	22.39	22.69	124,916	+0.03(+0.13%)
Jan 29, 2020	23.05	23.16	22.61	22.66	216,842	-0.39(-1.69%)
Jan 28, 2020	22.80	23.17	22.61	23.05	194,846	+0.42(+1.86%)
Jan 27, 2020	22.51	22.84	22.43	22.63	252,459	-0.20(-0.88%)
Jan 24, 2020	23.13	23.13	22.67	22.83	171,800	-0.30(-1.30%)
Jan 23, 2020	23.32	23.32	22.96	23.13	215,364	-0.21(-0.90%)
Jan 22, 2020	23.45	23.55	23.24	23.34	83,848	-0.12(-0.51%)
Jan 21, 2020	23.47	23.65	23.29	23.46	161,417	-0.19(-0.80%)
Jan 17, 2020	23.91	23.91	23.59	23.65	87,300	-0.13(-0.55%)
Jan 16, 2020	23.76	24.00	23.65	23.78	114,617	+0.19(+0.81%)
Jan 15, 2020	23.15	23.73	23.11	23.59	178,138	+0.34(+1.46%)
Jan 14, 2020	23.27	23.31	23.08	23.25	154,237	-0.09(-0.39%)
Jan 13, 2020	23.09	23.38	22.94	23.34	129,498	+0.16(+0.69%)
Jan 10, 2020	23.08	23.19	22.90	23.18	167,600	+0.07(+0.30%)
Jan 09, 2020	23.32	23.32	23.08	23.11	180,170	-0.13(-0.56%)
Jan 08, 2020	23.41	23.41	23.21	23.24	82,215	-0.07(-0.30%)
Jan 07, 2020	23.53	23.53	23.24	23.31	109,685	-0.14(-0.60%)
Jan 06, 2020	23.70	23.78	23.37	23.45	175,996	-0.48(-2.01%)
Jan 03, 2020	23.71	24.11	23.64	23.93	191,200	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.