Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.52	41.52	41.48	41.49	1,824	-0.10(-0.24%)
Jan 30, 2020	41.51	41.61	41.51	41.59	1,396	+0.05(+0.11%)
Jan 29, 2020	41.60	41.60	41.54	41.55	6,160	+0.02(+0.04%)
Jan 28, 2020	41.45	41.56	41.44	41.53	5,884	+0.18(+0.42%)
Jan 27, 2020	41.41	41.41	41.34	41.36	4,077	-0.17(-0.42%)
Jan 24, 2020	41.62	41.63	41.53	41.53	6,569	-0.11(-0.25%)
Jan 23, 2020	41.67	41.67	41.63	41.63	1,639	-0.02(-0.05%)
Jan 22, 2020	41.67	41.69	41.65	41.65	1,481	-0.00(-0.01%)
Jan 21, 2020	41.70	41.72	41.66	41.66	3,632	-0.01(-0.03%)
Jan 17, 2020	41.67	41.70	41.67	41.67	16,058	-0.00(-0.01%)
Jan 16, 2020	41.69	41.69	41.67	41.67	11,015	+0.02(+0.04%)
Jan 15, 2020	41.63	41.68	41.63	41.66	2,360	+0.02(+0.06%)
Jan 14, 2020	41.63	41.67	41.63	41.63	16,964	-0.01(-0.02%)
Jan 13, 2020	41.63	41.65	41.63	41.64	2,411	+0.04(+0.09%)
Jan 10, 2020	41.62	41.62	41.60	41.60	364	+0.03(+0.07%)
Jan 09, 2020	41.58	41.58	41.58	41.58	1,350	+0.02(+0.04%)
Jan 08, 2020	41.58	41.58	41.56	41.56	232	+0.01(+0.01%)
Jan 07, 2020	41.56	41.56	41.55	41.56	1,691	-0.02(-0.04%)
Jan 06, 2020	41.59	41.59	41.57	41.57	446	+0.04(+0.09%)
Jan 03, 2020	41.50	41.55	41.50	41.53	486	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.