Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	101.88	101.89	101.83	101.87	176,090	+0.01(+0.01%)
Jan 30, 2020	101.82	101.88	101.79	101.86	153,356	+0.03(+0.03%)
Jan 29, 2020	101.82	101.88	101.78	101.83	280,261	-0.02(-0.02%)
Jan 28, 2020	101.84	101.86	101.80	101.85	128,128	+0.03(+0.03%)
Jan 27, 2020	101.78	101.84	101.78	101.82	132,886	+0.02(+0.02%)
Jan 24, 2020	101.81	101.81	101.74	101.80	283,472	+0.07(+0.07%)
Jan 23, 2020	101.77	101.79	101.73	101.73	157,223	-0.00(-0.00%)
Jan 22, 2020	101.67	101.75	101.67	101.73	123,211	+0.08(+0.08%)
Jan 21, 2020	101.71	101.73	101.62	101.65	136,640	-0.04(-0.04%)
Jan 17, 2020	101.70	101.71	101.60	101.69	146,689	-0.01(-0.01%)
Jan 16, 2020	101.59	101.71	101.59	101.70	120,002	+0.08(+0.08%)
Jan 15, 2020	101.63	101.64	101.61	101.61	185,126	+0.08(+0.07%)
Jan 14, 2020	101.54	101.60	101.47	101.54	175,029	+0.09(+0.08%)
Jan 13, 2020	101.52	101.53	101.45	101.45	161,206	-0.07(-0.07%)
Jan 10, 2020	101.49	101.54	101.46	101.52	174,720	+0.05(+0.05%)
Jan 09, 2020	101.49	101.54	101.44	101.47	166,704	-0.01(-0.01%)
Jan 08, 2020	101.50	101.51	101.40	101.48	159,844	+0.07(+0.07%)
Jan 07, 2020	101.39	101.47	101.39	101.41	179,873	+0.03(+0.03%)
Jan 06, 2020	101.44	101.45	101.38	101.39	134,724	+0.01(+0.01%)
Jan 03, 2020	101.38	101.45	101.31	101.38	90,837	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.