Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.85	50.90	49.17	49.49	14,679,304	-1.71(-3.33%)
Jan 30, 2020	50.53	51.40	50.51	51.19	11,205,938	-1.16(-2.21%)
Jan 29, 2020	52.77	52.77	52.16	52.35	8,385,869	-0.03(-0.05%)
Jan 28, 2020	51.13	52.40	50.90	52.38	8,850,400	+1.68(+3.31%)
Jan 27, 2020	51.03	51.37	50.51	50.70	10,545,520	-2.27(-4.28%)
Jan 24, 2020	53.29	53.34	52.71	52.96	11,338,417	+0.23(+0.43%)
Jan 23, 2020	53.08	53.27	51.94	52.73	10,893,662	-0.80(-1.49%)
Jan 22, 2020	54.04	54.07	53.49	53.53	8,851,866	+0.10(+0.19%)
Jan 21, 2020	53.20	54.12	52.72	53.43	10,761,960	-0.31(-0.58%)
Jan 17, 2020	53.80	53.90	53.22	53.74	8,857,004	-0.16(-0.29%)
Jan 16, 2020	54.31	54.76	53.49	53.90	12,221,921	+0.33(+0.62%)
Jan 15, 2020	54.74	54.77	53.45	53.57	10,973,423	-1.77(-3.20%)
Jan 14, 2020	55.19	55.63	54.97	55.34	7,319,686	+0.17(+0.30%)
Jan 13, 2020	55.18	55.19	54.54	55.17	7,208,968	+1.17(+2.17%)
Jan 10, 2020	54.77	54.77	53.92	54.00	5,240,888	-0.34(-0.62%)
Jan 09, 2020	54.76	54.78	53.84	54.34	5,572,852	+0.44(+0.82%)
Jan 08, 2020	53.38	54.11	53.31	53.90	5,865,890	+0.39(+0.74%)
Jan 07, 2020	52.71	53.76	52.05	53.50	8,171,804	+0.85(+1.62%)
Jan 06, 2020	52.84	52.93	52.41	52.65	9,698,022	-0.61(-1.15%)
Jan 03, 2020	54.10	54.11	53.25	53.27	11,497,013	-1.82(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.