Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.08 (-0.16%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.11 29.11 29.11 0 +0.00(+0.00%)
Jan 30, 2020 29.11 29.11 29.11 29.11 152 -0.49(-1.66%)
Jan 29, 2020 29.57 29.60 29.57 29.60 5,280 +0.09(+0.29%)
Jan 28, 2020 29.34 29.52 29.34 29.52 455 +0.30(+1.01%)
Jan 27, 2020 29.19 29.35 29.19 29.22 4,159 -1.01(-3.36%)
Jan 24, 2020 30.24 30.24 30.24 0 +0.00(+0.00%)
Jan 23, 2020 30.24 30.24 30.24 0 +0.00(+0.00%)
Jan 22, 2020 30.33 30.33 30.24 30.24 1,540 -0.27(-0.88%)
Jan 21, 2020 30.50 30.50 30.50 4 +0.00(+0.00%)
Jan 17, 2020 30.51 30.51 30.50 30.50 341 +0.11(+0.37%)
Jan 16, 2020 30.39 30.39 30.39 30.39 617 +0.23(+0.77%)
Jan 15, 2020 30.26 30.26 30.16 30.16 2,176 -0.08(-0.25%)
Jan 14, 2020 30.23 30.23 30.23 30.23 142 +0.26(+0.88%)
Jan 13, 2020 29.97 29.97 29.97 169 +0.00(+0.00%)
Jan 10, 2020 29.97 29.97 29.97 29.97 1,709 -0.13(-0.44%)
Jan 09, 2020 30.10 30.10 30.10 30.10 160 +0.08(+0.26%)
Jan 08, 2020 29.91 30.10 29.91 30.02 966 +0.13(+0.44%)
Jan 07, 2020 29.89 29.89 29.89 2 +0.00(+0.00%)
Jan 06, 2020 29.82 29.89 29.81 29.89 4,579 -0.11(-0.36%)
Jan 03, 2020 29.95 30.00 29.95 30.00 2,621 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.