Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.48	22.48	22.26	22.30	21,494	-0.42(-1.83%)
Jan 30, 2020	22.65	22.72	22.42	22.72	8,377	+0.03(+0.14%)
Jan 29, 2020	22.81	22.84	22.64	22.68	6,595	-0.06(-0.26%)
Jan 28, 2020	22.60	22.80	22.57	22.74	14,702	+0.19(+0.83%)
Jan 27, 2020	22.52	22.70	22.49	22.55	11,585	-0.34(-1.48%)
Jan 24, 2020	23.42	23.42	22.81	22.89	5,738	-0.23(-1.00%)
Jan 23, 2020	23.37	23.37	22.94	23.13	37,888	-0.01(-0.04%)
Jan 22, 2020	23.36	23.40	23.11	23.13	4,272	-0.02(-0.09%)
Jan 21, 2020	23.43	23.43	23.10	23.15	37,943	-0.06(-0.27%)
Jan 17, 2020	23.29	23.29	23.12	23.22	14,086	+0.08(+0.33%)
Jan 16, 2020	23.31	23.31	23.07	23.14	4,585	+0.19(+0.81%)
Jan 15, 2020	23.17	23.17	22.92	22.95	24,665	+0.04(+0.18%)
Jan 14, 2020	23.18	23.18	22.86	22.91	138,143	-0.00(-0.01%)
Jan 13, 2020	22.85	22.95	22.83	22.91	13,940	+0.17(+0.76%)
Jan 10, 2020	22.81	22.86	22.74	22.74	29,841	-0.07(-0.29%)
Jan 09, 2020	22.81	22.81	22.73	22.81	37,852	+0.12(+0.51%)
Jan 08, 2020	22.65	22.80	22.61	22.69	20,763	+0.12(+0.51%)
Jan 07, 2020	22.80	22.80	22.54	22.58	35,031	-0.02(-0.10%)
Jan 06, 2020	22.68	22.68	22.49	22.60	3,614	-0.01(-0.04%)
Jan 03, 2020	22.70	22.70	22.54	22.61	22,537	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.