Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	80.74	80.74	79.61	80.11	1,472,728	-1.18(-1.45%)
Jan 30, 2020	81.50	81.50	79.23	81.29	1,126,660	+0.24(+0.30%)
Jan 29, 2020	82.86	83.77	80.62	81.05	1,554,689	-1.94(-2.33%)
Jan 28, 2020	82.44	83.48	81.63	82.99	871,932	+1.17(+1.43%)
Jan 27, 2020	81.18	82.27	80.82	81.81	905,628	-1.33(-1.60%)
Jan 24, 2020	83.48	83.61	82.09	83.14	697,913	-0.30(-0.36%)
Jan 23, 2020	83.07	83.67	81.51	83.44	618,297	-0.12(-0.14%)
Jan 22, 2020	84.61	84.82	83.21	83.56	577,274	-0.61(-0.72%)
Jan 21, 2020	85.08	85.42	83.94	84.17	563,205	-1.28(-1.49%)
Jan 17, 2020	86.37	86.37	85.02	85.44	592,120	-0.13(-0.15%)
Jan 16, 2020	85.77	85.93	84.75	85.57	538,297	+0.43(+0.50%)
Jan 15, 2020	84.93	85.66	84.54	85.15	601,596	+0.06(+0.07%)
Jan 14, 2020	85.88	86.50	84.93	85.09	601,607	-0.69(-0.80%)
Jan 13, 2020	86.04	86.36	85.24	85.78	505,791	-0.20(-0.24%)
Jan 10, 2020	86.79	87.32	85.71	85.98	934,525	-1.15(-1.32%)
Jan 09, 2020	88.26	88.37	86.76	87.14	509,888	-0.62(-0.71%)
Jan 08, 2020	87.93	88.32	86.96	87.76	819,324	-0.37(-0.42%)
Jan 07, 2020	86.71	88.22	86.24	88.13	502,613	+0.94(+1.08%)
Jan 06, 2020	86.33	87.25	86.17	87.19	384,061	-0.60(-0.68%)
Jan 03, 2020	86.85	88.21	86.24	87.79	504,800	-0.36(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.