Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.76	22.76	22.15	22.22	205,700	-0.08(-0.36%)
Jan 28, 2021	21.79	22.84	21.39	22.30	256,624	+1.08(+5.09%)
Jan 27, 2021	21.51	21.77	20.97	21.22	180,224	-0.79(-3.59%)
Jan 26, 2021	22.42	22.66	21.95	22.01	92,560	-0.25(-1.12%)
Jan 25, 2021	22.30	22.57	21.84	22.26	147,397	-0.27(-1.20%)
Jan 22, 2021	22.00	22.62	21.68	22.53	106,800	+0.27(+1.21%)
Jan 21, 2021	22.98	23.08	22.06	22.26	132,842	-0.72(-3.13%)
Jan 20, 2021	22.76	23.19	22.76	22.98	140,981	+0.17(+0.75%)
Jan 19, 2021	22.90	22.98	22.54	22.81	89,080	+0.11(+0.48%)
Jan 15, 2021	22.63	22.88	22.38	22.70	222,900	+0.12(+0.53%)
Jan 14, 2021	22.11	22.75	22.03	22.58	123,277	+0.65(+2.96%)
Jan 13, 2021	22.13	22.18	21.57	21.93	106,286	-0.22(-0.99%)
Jan 12, 2021	22.12	22.52	21.99	22.15	212,955	+0.25(+1.14%)
Jan 11, 2021	21.39	21.92	21.38	21.90	137,230	+0.21(+0.97%)
Jan 08, 2021	21.73	21.73	21.00	21.69	234,300	+0.11(+0.51%)
Jan 07, 2021	21.35	21.70	20.83	21.58	263,100	+0.99(+4.81%)
Jan 06, 2021	19.43	21.08	19.43	20.59	326,155	+1.72(+9.11%)
Jan 05, 2021	18.15	19.05	18.13	18.87	149,461	+0.73(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.