Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.56	37.63	37.45	37.46	4,198,683	-0.09(-0.24%)
Jan 28, 2021	37.56	37.67	37.54	37.55	2,992,313	+0.05(+0.13%)
Jan 27, 2021	37.51	37.59	37.44	37.50	3,899,121	-0.07(-0.20%)
Jan 26, 2021	37.57	37.61	37.54	37.58	1,509,624	-0.01(-0.02%)
Jan 25, 2021	37.61	37.61	37.49	37.59	2,003,157	+0.00(+0.00%)
Jan 22, 2021	37.59	37.62	37.55	37.59	1,739,520	-0.04(-0.11%)
Jan 21, 2021	37.63	37.66	37.59	37.63	3,169,390	+0.03(+0.09%)
Jan 20, 2021	37.62	37.66	37.58	37.59	2,824,487	+0.05(+0.13%)
Jan 19, 2021	37.54	37.58	37.50	37.54	5,521,608	+0.07(+0.18%)
Jan 15, 2021	37.49	37.54	37.47	37.48	10,625,085	-0.06(-0.15%)
Jan 14, 2021	37.54	37.57	37.49	37.54	54,020,556	-0.04(-0.11%)
Jan 13, 2021	37.49	37.60	37.49	37.58	2,876,773	+0.09(+0.24%)
Jan 12, 2021	37.45	37.49	37.39	37.49	1,476,470	+0.04(+0.11%)
Jan 11, 2021	37.47	37.52	37.43	37.44	787,819	-0.12(-0.33%)
Jan 08, 2021	37.57	37.58	37.48	37.57	852,017	+0.03(+0.09%)
Jan 07, 2021	37.53	37.56	37.48	37.54	1,530,747	+0.13(+0.35%)
Jan 06, 2021	37.43	37.57	37.40	37.40	4,186,633	-0.05(-0.13%)
Jan 05, 2021	37.44	37.51	37.42	37.45	1,192,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.