Alps Medical Breakthroughs ETF (NY: SBIO )

56.52 USD +1.35 (+2.45%)
Streaming Delayed Price Updated: 11:50 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 56.93 57.68 55.33 56.03 30,100 +0.26(+0.48%)
Jan 28, 2021 57.15 57.30 55.42 55.77 29,889 -1.17(-2.05%)
Jan 27, 2021 56.77 60.78 56.01 56.94 37,148 -0.74(-1.28%)
Jan 26, 2021 57.95 58.93 57.21 57.68 36,528 +0.14(+0.24%)
Jan 25, 2021 56.50 57.54 55.81 57.54 36,277 +1.58(+2.82%)
Jan 22, 2021 55.13 56.22 55.13 55.96 29,700 +0.40(+0.72%)
Jan 21, 2021 56.95 56.95 55.33 55.56 38,973 -1.07(-1.89%)
Jan 20, 2021 57.24 57.39 56.37 56.63 22,213 -0.27(-0.47%)
Jan 19, 2021 56.54 57.17 56.54 56.90 116,192 +0.67(+1.19%)
Jan 15, 2021 56.56 57.29 55.73 56.23 21,700 -0.57(-1.00%)
Jan 14, 2021 55.09 56.88 55.09 56.80 24,360 +1.85(+3.37%)
Jan 13, 2021 55.36 55.86 54.95 54.95 13,834 -0.22(-0.40%)
Jan 12, 2021 54.70 55.53 54.70 55.17 21,393 +0.47(+0.86%)
Jan 11, 2021 54.61 55.14 54.09 54.70 34,366 -0.46(-0.83%)
Jan 08, 2021 55.01 55.78 54.00 55.16 24,500 +0.17(+0.31%)
Jan 07, 2021 52.99 54.99 52.99 54.99 38,102 +2.26(+4.29%)
Jan 06, 2021 51.24 53.49 51.24 52.73 42,923 +1.18(+2.29%)
Jan 05, 2021 51.27 51.79 51.17 51.55 31,338 +0.10(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.