SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

33.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.23 33.29 33.21 33.26 1,663,743 -0.01(-0.03%)
Jan 28, 2021 33.30 33.30 33.27 33.27 1,296,781 -0.03(-0.08%)
Jan 27, 2021 33.33 33.33 33.29 33.29 1,794,992 -0.03(-0.08%)
Jan 26, 2021 33.30 33.33 33.27 33.32 2,288,543 +0.02(+0.05%)
Jan 25, 2021 33.29 33.32 33.26 33.30 949,863 +0.05(+0.14%)
Jan 22, 2021 33.24 33.29 33.24 33.26 1,599,013 -0.02(-0.05%)
Jan 21, 2021 33.28 33.29 33.23 33.28 3,706,781 -0.01(-0.03%)
Jan 20, 2021 33.26 33.30 33.24 33.29 2,371,145 +0.00(+0.00%)
Jan 19, 2021 33.25 33.29 33.25 33.29 1,954,108 +0.02(+0.05%)
Jan 15, 2021 33.25 33.29 33.25 33.27 1,896,527 +0.00(+0.00%)
Jan 14, 2021 33.29 33.33 33.24 33.27 3,965,556 -0.02(-0.05%)
Jan 13, 2021 33.22 33.31 33.22 33.29 2,633,869 +0.06(+0.19%)
Jan 12, 2021 33.16 33.22 33.13 33.22 3,193,486 +0.05(+0.14%)
Jan 11, 2021 33.19 33.24 33.18 33.18 1,966,593 -0.06(-0.19%)
Jan 08, 2021 33.25 33.27 33.21 33.24 807,681 -0.04(-0.11%)
Jan 07, 2021 33.26 33.28 33.25 33.28 2,530,279 -0.02(-0.05%)
Jan 06, 2021 33.27 33.38 33.25 33.29 2,479,363 -0.07(-0.22%)
Jan 05, 2021 33.39 33.39 33.34 33.37 1,881,143 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.