Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.23	33.29	33.21	33.26	1,663,757	-0.01(-0.03%)
Jan 28, 2021	33.30	33.30	33.27	33.27	1,296,792	-0.03(-0.08%)
Jan 27, 2021	33.33	33.33	33.29	33.29	1,795,007	-0.03(-0.08%)
Jan 26, 2021	33.30	33.33	33.27	33.32	2,288,562	+0.02(+0.05%)
Jan 25, 2021	33.29	33.32	33.26	33.30	949,871	+0.04(+0.14%)
Jan 22, 2021	33.24	33.28	33.24	33.26	1,599,026	-0.02(-0.05%)
Jan 21, 2021	33.28	33.29	33.23	33.28	3,706,812	-0.01(-0.03%)
Jan 20, 2021	33.26	33.30	33.24	33.28	2,371,165	+0.00(+0.00%)
Jan 19, 2021	33.25	33.29	33.25	33.28	1,954,124	+0.02(+0.05%)
Jan 15, 2021	33.25	33.28	33.25	33.27	1,896,543	+0.00(+0.00%)
Jan 14, 2021	33.28	33.33	33.24	33.27	3,965,590	-0.02(-0.05%)
Jan 13, 2021	33.22	33.31	33.22	33.28	2,633,892	+0.06(+0.19%)
Jan 12, 2021	33.16	33.22	33.13	33.22	3,193,513	+0.04(+0.14%)
Jan 11, 2021	33.19	33.24	33.18	33.18	1,966,610	-0.06(-0.19%)
Jan 08, 2021	33.25	33.27	33.21	33.24	807,688	-0.04(-0.11%)
Jan 07, 2021	33.26	33.28	33.25	33.28	2,530,300	-0.02(-0.05%)
Jan 06, 2021	33.27	33.37	33.25	33.29	2,479,384	-0.07(-0.22%)
Jan 05, 2021	33.39	33.39	33.34	33.37	1,881,159	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.