Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.98	40.95	37.26	37.36	757,635	-1.65(-4.22%)
Jan 28, 2021	37.47	40.00	37.42	39.01	460,990	+1.57(+4.21%)
Jan 27, 2021	35.75	38.78	33.76	37.43	601,108	+0.76(+2.08%)
Jan 26, 2021	37.96	38.06	35.66	36.67	416,782	-0.84(-2.25%)
Jan 25, 2021	39.52	39.76	36.91	37.51	476,065	-2.35(-5.89%)
Jan 22, 2021	38.53	40.11	38.41	39.86	292,819	+0.49(+1.25%)
Jan 21, 2021	39.99	39.99	37.82	39.37	546,852	-0.55(-1.37%)
Jan 20, 2021	41.32	42.35	39.63	39.91	532,535	-0.62(-1.54%)
Jan 19, 2021	40.33	41.09	39.15	40.53	908,041	+1.27(+3.24%)
Jan 15, 2021	39.44	40.32	38.34	39.26	478,540	-0.35(-0.89%)
Jan 14, 2021	39.20	40.18	38.11	39.61	544,185	+1.01(+2.61%)
Jan 13, 2021	39.06	39.28	37.52	38.61	463,069	-0.49(-1.26%)
Jan 12, 2021	38.22	39.92	37.92	39.10	703,964	+1.12(+2.96%)
Jan 11, 2021	36.15	38.71	35.87	37.98	564,649	+0.96(+2.59%)
Jan 08, 2021	37.42	37.45	35.95	37.02	367,979	-0.05(-0.13%)
Jan 07, 2021	37.84	38.91	37.03	37.07	470,012	-0.22(-0.59%)
Jan 06, 2021	36.98	39.07	36.39	37.28	905,640	+0.41(+1.10%)
Jan 05, 2021	35.08	37.94	35.08	36.88	719,118	+2.08(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.