Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.43	25.62	24.19	24.26	805,712	-1.26(-4.92%)
Jan 28, 2021	26.14	26.45	25.35	25.52	483,604	-0.27(-1.06%)
Jan 27, 2021	26.26	26.45	25.16	25.79	606,586	-1.13(-4.21%)
Jan 26, 2021	27.12	27.36	26.61	26.93	347,797	-0.03(-0.10%)
Jan 25, 2021	26.56	27.21	26.25	26.95	376,687	+0.14(+0.53%)
Jan 22, 2021	26.75	27.14	26.48	26.81	503,742	-0.24(-0.87%)
Jan 21, 2021	27.11	27.53	26.86	27.05	392,689	+0.03(+0.10%)
Jan 20, 2021	27.04	27.28	26.65	27.02	597,762	+0.04(+0.14%)
Jan 19, 2021	27.39	27.85	26.79	26.98	620,816	+0.06(+0.21%)
Jan 15, 2021	27.17	27.47	26.86	26.93	481,181	-0.60(-2.19%)
Jan 14, 2021	27.53	28.17	27.44	27.53	389,572	+0.09(+0.34%)
Jan 13, 2021	27.60	27.87	27.16	27.44	545,682	-0.16(-0.58%)
Jan 12, 2021	28.30	28.37	27.58	27.60	549,933	-0.79(-2.79%)
Jan 11, 2021	28.49	29.14	28.14	28.39	424,648	-0.49(-1.70%)
Jan 08, 2021	29.15	29.55	28.26	28.88	1,231,076	-0.22(-0.75%)
Jan 07, 2021	28.71	29.27	28.51	29.10	560,663	+0.51(+1.78%)
Jan 06, 2021	28.00	29.27	27.66	28.59	1,649,634	+1.04(+3.77%)
Jan 05, 2021	26.44	28.01	26.33	27.55	760,946	+1.27(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.