Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.03	11.21	10.77	10.85	194,489	-0.23(-2.05%)
Jan 28, 2021	10.90	11.30	10.88	11.08	129,768	+0.16(+1.44%)
Jan 27, 2021	11.20	11.20	10.92	10.92	142,322	-0.35(-3.11%)
Jan 26, 2021	11.52	11.53	11.21	11.27	143,428	-0.29(-2.47%)
Jan 25, 2021	11.80	11.80	11.40	11.56	100,800	-0.13(-1.10%)
Jan 22, 2021	11.57	11.69	11.35	11.69	100,932	+0.12(+1.00%)
Jan 21, 2021	11.85	12.10	11.50	11.57	123,355	-0.18(-1.49%)
Jan 20, 2021	11.71	11.90	11.71	11.75	94,531	+0.01(+0.07%)
Jan 19, 2021	12.29	12.29	11.67	11.74	320,227	-0.07(-0.61%)
Jan 15, 2021	12.16	12.16	11.72	11.81	151,398	-0.24(-1.97%)
Jan 14, 2021	11.98	12.22	11.98	12.05	306,520	+0.08(+0.65%)
Jan 13, 2021	12.26	12.26	11.86	11.97	218,200	+0.13(+1.13%)
Jan 12, 2021	11.76	11.85	11.25	11.84	314,358	+0.89(+8.09%)
Jan 11, 2021	10.67	11.06	10.67	10.95	169,830	+0.14(+1.29%)
Jan 08, 2021	10.95	10.95	10.61	10.81	60,559	-0.06(-0.54%)
Jan 07, 2021	11.00	11.05	10.59	10.87	228,476	+0.08(+0.72%)
Jan 06, 2021	11.00	11.05	10.78	10.79	191,131	-0.19(-1.69%)
Jan 05, 2021	10.69	11.00	10.67	10.98	156,783	+0.24(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.