Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.44	15.72	14.90	14.97	39,255	-0.51(-3.26%)
Jan 28, 2021	15.31	15.73	15.24	15.47	36,186	+0.49(+3.29%)
Jan 27, 2021	15.63	16.02	14.73	14.98	53,118	-0.56(-3.63%)
Jan 26, 2021	16.10	16.10	15.54	15.55	103,611	-0.45(-2.80%)
Jan 25, 2021	15.89	16.09	15.63	15.99	49,980	-0.11(-0.67%)
Jan 22, 2021	15.62	16.12	15.55	16.10	45,895	+0.21(+1.35%)
Jan 21, 2021	15.90	16.01	15.76	15.89	34,780	-0.11(-0.67%)
Jan 20, 2021	15.86	16.04	15.78	15.99	28,633	+0.08(+0.51%)
Jan 19, 2021	16.21	16.21	15.73	15.91	33,536	-0.19(-1.17%)
Jan 15, 2021	16.06	16.14	16.01	16.10	23,338	-0.16(-0.99%)
Jan 14, 2021	15.16	16.33	15.16	16.26	26,518	+0.15(+0.95%)
Jan 13, 2021	16.41	16.41	15.93	16.11	29,627	-0.16(-0.99%)
Jan 12, 2021	15.93	16.64	15.93	16.27	46,033	+0.40(+2.54%)
Jan 11, 2021	15.57	15.87	15.50	15.87	45,297	+0.30(+1.96%)
Jan 08, 2021	15.73	15.75	15.27	15.56	39,306	-0.15(-0.97%)
Jan 07, 2021	15.76	15.82	15.30	15.72	42,731	+0.22(+1.45%)
Jan 06, 2021	14.44	16.06	14.44	15.49	129,599	+1.22(+8.53%)
Jan 05, 2021	14.15	14.40	14.14	14.27	79,297	+0.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.