Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.72	31.72	31.62	31.62	220	-0.60(-1.86%)
Jan 28, 2021	32.42	32.49	32.22	32.22	5,469	+0.13(+0.40%)
Jan 27, 2021	35.86	35.86	32.09	32.09	15,538	-0.59(-1.81%)
Jan 26, 2021	32.67	32.68	32.54	32.68	755	+0.03(+0.08%)
Jan 25, 2021	32.43	32.66	32.43	32.66	574	-0.10(-0.29%)
Jan 22, 2021	32.54	32.75	32.49	32.75	1,100	-0.13(-0.40%)
Jan 21, 2021	32.88	32.91	32.88	32.88	14,470	+0.05(+0.15%)
Jan 20, 2021		32.83	32.83	32.83	1	+0.00(+0.00%)
Jan 19, 2021	32.88	32.97	32.82	32.83	2,932	+0.25(+0.76%)
Jan 15, 2021	32.70	32.74	32.59	32.59	1,540	-0.42(-1.28%)
Jan 14, 2021	32.50	33.02	32.50	33.01	5,048	+0.51(+1.56%)
Jan 13, 2021	32.77	32.77	32.48	32.50	547	-0.26(-0.80%)
Jan 12, 2021	32.73	32.77	32.70	32.77	973	+0.52(+1.62%)
Jan 11, 2021	32.16	32.27	32.12	32.24	16,193	+0.12(+0.36%)
Jan 08, 2021	32.22	32.22	32.13	32.13	550	-0.14(-0.45%)
Jan 07, 2021	32.38	32.38	32.27	32.27	113,105	+0.34(+1.07%)
Jan 06, 2021	31.91	31.93	31.91	31.93	411	+1.04(+3.38%)
Jan 05, 2021		30.89	30.89	30.89	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.