Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	157.78	159.78	155.28	158.63	2,095,940	-0.64(-0.40%)
Jan 28, 2021	157.56	161.69	156.95	159.26	1,734,838	+3.21(+2.06%)
Jan 27, 2021	159.12	160.18	155.13	156.05	2,590,810	-4.33(-2.70%)
Jan 26, 2021	161.13	161.77	159.75	160.38	1,429,798	-0.54(-0.34%)
Jan 25, 2021	160.33	161.58	158.92	160.92	1,547,519	+0.29(+0.18%)
Jan 22, 2021	161.92	162.30	160.50	160.64	1,301,055	-1.88(-1.16%)
Jan 21, 2021	165.36	165.36	162.41	162.52	1,631,837	-3.17(-1.91%)
Jan 20, 2021	167.83	168.23	164.84	165.69	1,384,301	-2.07(-1.23%)
Jan 19, 2021	168.65	169.63	166.74	167.76	1,750,811	+0.33(+0.20%)
Jan 15, 2021	168.16	169.05	166.83	167.43	1,577,282	-2.03(-1.20%)
Jan 14, 2021	173.03	173.63	169.09	169.45	1,523,131	-3.33(-1.93%)
Jan 13, 2021	176.72	178.97	172.53	172.78	2,261,426	-3.09(-1.76%)
Jan 12, 2021	173.95	176.40	173.32	175.87	1,869,443	+2.23(+1.28%)
Jan 11, 2021	173.27	174.85	171.96	173.64	1,603,057	-0.65(-0.37%)
Jan 08, 2021	171.93	175.32	171.93	174.29	2,139,477	+0.76(+0.44%)
Jan 07, 2021	172.16	173.96	170.21	173.53	3,195,115	+4.74(+2.81%)
Jan 06, 2021	158.51	170.04	158.12	168.79	5,101,000	+12.45(+7.96%)
Jan 05, 2021	156.78	156.89	154.94	156.34	1,928,403	-0.16(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.