Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.36	71.79	69.42	69.54	113,816	-2.32(-3.23%)
Jan 28, 2021	73.58	74.52	71.61	71.86	146,886	-1.58(-2.15%)
Jan 27, 2021	73.84	75.48	72.33	73.44	132,917	-2.92(-3.82%)
Jan 26, 2021	78.69	79.80	76.24	76.36	91,074	-1.59(-2.04%)
Jan 25, 2021	77.49	78.46	76.63	77.95	69,482	+0.00(+0.00%)
Jan 22, 2021	76.87	78.22	75.79	77.95	87,217	+0.20(+0.26%)
Jan 21, 2021	79.08	79.57	77.74	77.74	85,218	-1.41(-1.78%)
Jan 20, 2021	78.18	79.85	78.18	79.15	110,807	+1.08(+1.38%)
Jan 19, 2021	78.55	78.75	77.72	78.07	120,982	+0.45(+0.57%)
Jan 15, 2021	77.52	78.13	75.78	77.63	101,960	-0.57(-0.73%)
Jan 14, 2021	76.91	78.61	76.91	78.20	129,781	+1.55(+2.02%)
Jan 13, 2021	78.24	78.28	76.23	76.65	115,735	-1.35(-1.73%)
Jan 12, 2021	76.90	78.46	76.51	78.00	104,234	+1.15(+1.50%)
Jan 11, 2021	75.96	77.06	75.96	76.84	90,116	+0.15(+0.19%)
Jan 08, 2021	76.78	77.39	75.67	76.70	108,764	-0.07(-0.09%)
Jan 07, 2021	77.56	78.23	76.24	76.76	90,074	-0.60(-0.78%)
Jan 06, 2021	75.34	78.38	75.34	77.37	242,960	+2.82(+3.79%)
Jan 05, 2021	73.61	75.72	72.95	74.54	164,988	+0.44(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.