Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	82.25			82.44	4,165,779	+0.06(+0.08%)
Jan 28, 2022	82.03	82.37	81.98	82.37	6,538,094	+0.09(+0.11%)
Jan 27, 2022	82.23	82.44	82.20	82.28	5,507,706	+0.11(+0.13%)
Jan 26, 2022	82.74	82.81	82.13	82.17	7,772,492	-0.47(-0.57%)
Jan 25, 2022	82.76	82.86	82.61	82.64	3,749,288	-0.14(-0.17%)
Jan 24, 2022	82.93	82.96	82.75	82.78	5,125,407	-0.05(-0.07%)
Jan 21, 2022	82.85	82.89	82.74	82.84	16,393,324	+0.35(+0.42%)
Jan 20, 2022	82.59	82.66	82.44	82.49	6,453,021	+0.01(+0.01%)
Jan 19, 2022	82.54	82.70	82.48	82.48	4,895,956	+0.10(+0.12%)
Jan 18, 2022	82.64	82.66	82.38	82.38	5,990,383	-0.63(-0.76%)
Jan 14, 2022				83.01	0	-0.46(-0.56%)
Jan 13, 2022	83.33	83.47	83.28	83.47	5,316,416	+0.15(+0.19%)
Jan 12, 2022	83.38	83.49	83.31	83.32	4,093,656	+0.05(+0.07%)
Jan 11, 2022	83.07	83.31	83.04	83.26	5,084,960	+0.11(+0.13%)
Jan 10, 2022	83.05	83.16	82.92	83.16	6,312,546	-0.07(-0.09%)
Jan 07, 2022	83.34	83.37	83.12	83.23	4,134,188	-0.24(-0.28%)
Jan 06, 2022	83.47	83.56	83.40	83.47	5,590,149	-0.15(-0.19%)
Jan 05, 2022	84.08	84.11	83.62	83.62	7,820,094	-0.44(-0.52%)
Jan 04, 2022	83.89	84.06	83.84	84.06	4,030,211	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.