Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.24	31.52	31.16	31.51	2,922,126	+0.20(+0.65%)
Jan 30, 2023	31.40	31.56	31.31	31.31	2,631,045	-0.25(-0.80%)
Jan 27, 2023	31.41	31.65	31.41	31.56	5,551,201	-0.03(-0.09%)
Jan 26, 2023	31.60	31.62	31.34	31.59	2,805,103	+0.09(+0.28%)
Jan 25, 2023	31.23	31.53	31.16	31.50	2,482,326	+0.15(+0.47%)
Jan 24, 2023	31.22	31.41	31.11	31.36	4,082,007	+0.00(+0.00%)
Jan 23, 2023	31.12	31.40	31.09	31.36	13,084,873	+0.14(+0.44%)
Jan 20, 2023	30.90	31.23	30.83	31.22	6,300,114	+0.32(+1.04%)
Jan 19, 2023	30.84	30.98	30.73	30.90	8,916,900	-0.05(-0.16%)
Jan 18, 2023	31.41	31.47	30.93	30.95	2,735,990	-0.15(-0.47%)
Jan 17, 2023	31.06	31.19	31.00	31.09	5,129,359	+0.14(+0.44%)
Jan 13, 2023	30.67	30.98	30.67	30.96	2,719,165	+0.15(+0.47%)
Jan 12, 2023	30.60	30.86	30.30	30.81	4,008,450	+0.44(+1.44%)
Jan 11, 2023	30.27	30.37	30.19	30.37	6,852,240	+0.22(+0.74%)
Jan 10, 2023	30.04	30.15	29.94	30.15	2,356,626	+0.07(+0.23%)
Jan 09, 2023	30.14	30.36	30.06	30.08	5,227,178	+0.17(+0.55%)
Jan 06, 2023	29.33	29.94	29.18	29.92	2,997,621	+0.80(+2.74%)
Jan 05, 2023	29.18	29.25	29.06	29.12	3,047,919	-0.32(-1.09%)
Jan 04, 2023	29.44	29.51	29.23	29.44	2,232,750	+0.44(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.