Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.83	76.01	74.74	76.01	2,513	+1.13(+1.51%)
Jan 30, 2023	75.24	75.58	74.88	74.88	5,170	-1.32(-1.73%)
Jan 27, 2023	75.88	76.28	75.82	76.20	14,294	+0.33(+0.44%)
Jan 26, 2023	75.51	75.87	75.12	75.87	3,746	+0.99(+1.32%)
Jan 25, 2023	73.51	74.88	73.41	74.88	3,703	+0.14(+0.18%)
Jan 24, 2023	74.23	74.83	74.23	74.74	1,932	-0.15(-0.19%)
Jan 23, 2023	74.57	75.05	74.47	74.89	9,465	+1.15(+1.56%)
Jan 20, 2023	72.20	73.74	72.20	73.74	2,920	+1.54(+2.14%)
Jan 19, 2023	72.21	72.35	71.89	72.20	4,372	-0.27(-0.37%)
Jan 18, 2023	73.96	74.00	72.46	72.46	10,592	-0.90(-1.23%)
Jan 17, 2023	73.28	73.69	73.28	73.37	3,937	-0.16(-0.21%)
Jan 13, 2023	72.86	73.52	72.86	73.52	7,716	+0.55(+0.76%)
Jan 12, 2023	72.05	73.06	72.05	72.97	2,113	+0.81(+1.12%)
Jan 11, 2023	71.67	72.16	71.52	72.16	18,459	+0.90(+1.27%)
Jan 10, 2023	70.24	71.26	70.24	71.26	4,044	+0.59(+0.83%)
Jan 09, 2023	70.88	71.51	70.67	70.67	9,715	+0.54(+0.77%)
Jan 06, 2023	69.03	70.30	69.03	70.13	2,545	+1.28(+1.86%)
Jan 05, 2023	68.74	69.31	68.74	68.85	79,810	-0.74(-1.07%)
Jan 04, 2023	69.07	69.78	69.03	69.59	4,448	+1.19(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.