Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	94.33	95.04	92.06	92.46	2,904,198	-1.97(-2.09%)
Jan 30, 2024	94.99	95.88	94.21	94.43	1,196,438	-1.16(-1.21%)
Jan 29, 2024	93.65	95.59	93.11	95.59	1,298,858	+1.75(+1.87%)
Jan 26, 2024	94.21	95.15	93.48	93.84	1,232,153	-0.36(-0.38%)
Jan 25, 2024	92.93	94.25	92.22	94.20	1,257,660	+2.14(+2.33%)
Jan 24, 2024	94.53	94.64	91.96	92.05	1,587,415	-1.41(-1.51%)
Jan 23, 2024	95.74	95.95	93.02	93.46	907,295	-1.79(-1.88%)
Jan 22, 2024	94.79	95.87	94.50	95.26	832,894	+1.21(+1.29%)
Jan 19, 2024	93.87	94.49	92.16	94.05	1,007,615	+0.42(+0.44%)
Jan 18, 2024	92.66	93.70	91.96	93.63	1,182,955	+1.61(+1.74%)
Jan 17, 2024	91.72	92.62	91.03	92.03	1,328,542	-1.43(-1.53%)
Jan 16, 2024	93.85	93.81	92.09	93.45	1,660,800	-1.19(-1.26%)
Jan 12, 2024	96.90	97.55	94.27	94.64	1,023,561	-1.38(-1.43%)
Jan 11, 2024	97.01	97.78	95.58	96.02	1,051,052	-1.27(-1.30%)
Jan 10, 2024	96.72	97.32	96.00	97.29	776,049	+0.62(+0.65%)
Jan 09, 2024	95.86	96.81	95.65	96.66	915,307	-0.30(-0.31%)
Jan 08, 2024	95.15	96.96	95.12	96.96	1,258,280	+2.31(+2.44%)
Jan 05, 2024	93.09	95.71	92.88	94.65	1,135,308	+1.18(+1.26%)
Jan 04, 2024	93.25	94.13	92.89	93.47	868,413	+0.22(+0.23%)
Jan 03, 2024	95.72	96.10	93.06	93.25	1,409,879	-4.06(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.