Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.110
7.250
7.050
7.160
37,670
+0.04(+0.56%)
Jan 30, 2024
7.150
7.160
7.000
7.120
28,980
-0.02(-0.28%)
Jan 29, 2024
7.140
7.310
7.010
7.140
19,608
-0.06(-0.83%)
Jan 26, 2024
7.300
7.320
7.000
7.200
22,583
-0.09(-1.23%)
Jan 25, 2024
7.480
7.480
7.180
7.290
23,227
-0.11(-1.49%)
Jan 24, 2024
7.560
7.560
7.120
7.400
28,450
-0.05(-0.67%)
Jan 23, 2024
7.400
7.610
7.310
7.450
18,776
+0.09(+1.22%)
Jan 22, 2024
7.400
7.735
7.350
7.360
29,019
-0.09(-1.21%)
Jan 19, 2024
7.370
7.580
7.260
7.450
22,152
+0.05(+0.68%)
Jan 18, 2024
7.500
7.520
7.290
7.400
32,893
+0.00(+0.00%)
Jan 17, 2024
7.910
7.910
7.390
7.400
54,464
-0.37(-4.76%)
Jan 16, 2024
7.820
7.890
7.650
7.770
55,934
-0.24(-3.00%)
Jan 12, 2024
8.160
8.289
7.900
8.010
42,307
-0.09(-1.11%)
Jan 11, 2024
8.200
8.395
8.000
8.100
53,034
-0.32(-3.80%)
Jan 10, 2024
8.550
8.590
8.310
8.420
23,354
-0.13(-1.52%)
Jan 09, 2024
8.360
8.870
8.360
8.550
15,994
-0.02(-0.23%)
Jan 08, 2024
8.410
8.600
8.386
8.570
23,735
+0.16(+1.90%)
Jan 05, 2024
8.880
9.017
8.400
8.410
46,372
-0.54(-6.03%)
Jan 04, 2024
9.090
9.130
8.920
8.950
31,779
+0.07(+0.79%)
Jan 03, 2024
9.060
9.197
8.800
8.880
45,536
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.