Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.59	22.76	21.80	22.50	186,471	-0.30(-1.32%)
Jan 30, 2024	23.34	23.64	22.60	22.80	607,315	-0.54(-2.30%)
Jan 29, 2024	23.73	23.85	23.30	23.34	337,644	-1.35(-5.45%)
Jan 26, 2024	25.28	25.28	24.57	24.68	141,595	-0.67(-2.63%)
Jan 25, 2024	25.85	25.94	25.15	25.35	120,097	-0.31(-1.22%)
Jan 24, 2024	25.20	26.48	25.20	25.66	104,703	-0.23(-0.88%)
Jan 23, 2024	25.00	25.95	25.00	25.89	122,412	+0.99(+3.98%)
Jan 22, 2024	25.36	25.36	24.57	24.90	178,287	-0.45(-1.78%)
Jan 19, 2024	25.22	25.56	24.92	25.35	241,105	+0.10(+0.40%)
Jan 18, 2024	25.37	25.50	25.12	25.25	223,583	+0.17(+0.68%)
Jan 17, 2024	25.47	25.49	24.90	25.08	251,491	-1.07(-4.09%)
Jan 16, 2024	26.75	26.75	26.05	26.15	166,735	-0.85(-3.15%)
Jan 12, 2024	27.25	27.50	26.90	27.00	89,917	-0.07(-0.27%)
Jan 11, 2024	26.92	28.04	26.82	27.07	235,956	+0.77(+2.94%)
Jan 10, 2024	26.98	26.98	26.19	26.30	165,821	-0.27(-1.02%)
Jan 09, 2024	27.00	27.56	26.00	26.57	228,249	-0.13(-0.49%)
Jan 08, 2024	27.23	27.23	26.21	26.70	185,131	-0.05(-0.19%)
Jan 05, 2024	27.67	27.67	26.30	26.75	71,950	-0.17(-0.63%)
Jan 04, 2024	27.78	27.88	26.84	26.92	210,382	-0.35(-1.28%)
Jan 03, 2024	27.10	27.33	25.96	27.27	229,180	+0.42(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.