Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.38	15.96	15.38	15.70	14,516	-0.32(-2.00%)
Jan 30, 2024	15.93	16.07	15.89	16.02	15,766	+0.09(+0.56%)
Jan 29, 2024	15.99	16.11	15.64	15.93	37,486	-0.02(-0.13%)
Jan 26, 2024	15.70	16.10	15.70	15.95	31,561	+0.12(+0.76%)
Jan 25, 2024	16.00	16.00	15.54	15.83	45,490	-0.17(-1.06%)
Jan 24, 2024	16.14	16.40	15.93	16.00	45,484	-0.13(-0.81%)
Jan 23, 2024	16.73	16.73	14.25	16.13	65,774	-0.40(-2.42%)
Jan 22, 2024	16.11	16.61	15.96	16.53	18,475	+0.24(+1.47%)
Jan 19, 2024	15.86	16.30	15.73	16.29	51,644	+0.15(+0.93%)
Jan 18, 2024	15.85	16.24	15.64	16.14	29,435	+0.25(+1.57%)
Jan 17, 2024	16.74	16.74	15.71	15.89	28,177	-0.81(-4.85%)
Jan 16, 2024	16.19	16.75	16.19	16.70	21,408	+0.51(+3.15%)
Jan 12, 2024	15.48	16.25	15.48	16.19	34,945	+0.46(+2.92%)
Jan 11, 2024	15.49	15.81	15.40	15.73	32,346	+0.16(+1.03%)
Jan 10, 2024	15.82	15.84	15.47	15.57	40,039	-0.14(-0.89%)
Jan 09, 2024	15.56	15.85	15.50	15.71	45,500	+0.00(+0.00%)
Jan 08, 2024	15.87	16.05	15.68	15.71	18,211	-0.04(-0.25%)
Jan 05, 2024	15.78	15.88	15.54	15.75	27,953	+0.01(+0.06%)
Jan 04, 2024	15.47	15.85	15.47	15.74	43,576	+0.12(+0.77%)
Jan 03, 2024	15.69	15.88	15.49	15.62	19,473	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.