Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.15	57.22	57.01	57.19	2,013,639	-0.50(-0.87%)
Oct 28, 2021	57.37	57.69	57.33	57.69	1,466,782	+0.42(+0.73%)
Oct 27, 2021	57.48	57.60	57.24	57.27	2,033,436	-0.31(-0.54%)
Oct 26, 2021	57.88			57.58	2,463,155	-0.02(-0.03%)
Oct 25, 2021	57.56	57.69	57.37	57.60	1,981,580	+0.04(+0.06%)
Oct 22, 2021	57.57	57.79	57.36	57.57	2,326,059	+0.19(+0.33%)
Oct 21, 2021	57.34	57.50	57.28	57.37	1,867,290	-0.37(-0.63%)
Oct 20, 2021	57.63	57.79	57.54	57.74	3,103,202	+0.18(+0.32%)
Oct 19, 2021	57.41	57.61	57.36	57.56	1,702,982	+0.44(+0.77%)
Oct 18, 2021	56.92	57.18	56.86	57.12	4,574,235	-0.17(-0.30%)
Oct 15, 2021	57.13	57.32	57.04	57.29	2,122,197	+0.48(+0.85%)
Oct 14, 2021	56.79	56.92	56.66	56.81	2,339,951	+0.47(+0.83%)
Oct 13, 2021	56.07	56.39	55.93	56.34	3,159,417	+0.63(+1.13%)
Oct 12, 2021	55.86	55.94	55.69	55.71	2,921,647	-0.06(-0.11%)
Oct 11, 2021	56.11	56.27	55.77	55.78	2,689,755	-0.17(-0.31%)
Oct 08, 2021	56.01	56.07	55.84	55.95	1,284,339	+0.05(+0.08%)
Oct 07, 2021	55.67	56.05	55.64	55.90	2,350,381	+0.66(+1.19%)
Oct 06, 2021	54.72	55.27	54.57	55.25	3,913,154	-0.35(-0.62%)
Oct 05, 2021	55.33	55.76	55.27	55.59	1,986,422	+0.37(+0.68%)
Oct 04, 2021	55.60	55.60	54.95	55.22	3,723,233	-0.59(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.