FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 57.15 57.22 57.01 57.19 2,013,639 -0.50(-0.87%)
Oct 28, 2021 57.37 57.69 57.33 57.69 1,466,782 +0.42(+0.73%)
Oct 27, 2021 57.48 57.60 57.24 57.27 2,033,436 -0.31(-0.54%)
Oct 26, 2021 57.88 57.58 2,463,155 -0.02(-0.03%)
Oct 25, 2021 57.56 57.69 57.37 57.60 1,981,580 +0.04(+0.06%)
Oct 22, 2021 57.57 57.79 57.36 57.57 2,326,059 +0.19(+0.33%)
Oct 21, 2021 57.34 57.50 57.28 57.37 1,867,290 -0.37(-0.63%)
Oct 20, 2021 57.63 57.79 57.54 57.74 3,103,202 +0.18(+0.32%)
Oct 19, 2021 57.41 57.61 57.36 57.56 1,702,982 +0.44(+0.77%)
Oct 18, 2021 56.92 57.18 56.86 57.12 4,574,235 -0.17(-0.30%)
Oct 15, 2021 57.13 57.32 57.04 57.29 2,122,197 +0.48(+0.85%)
Oct 14, 2021 56.79 56.92 56.66 56.81 2,339,951 +0.47(+0.83%)
Oct 13, 2021 56.07 56.39 55.93 56.34 3,159,417 +0.63(+1.13%)
Oct 12, 2021 55.86 55.94 55.69 55.71 2,921,647 -0.06(-0.11%)
Oct 11, 2021 56.11 56.27 55.77 55.78 2,689,755 -0.17(-0.31%)
Oct 08, 2021 56.01 56.07 55.84 55.95 1,284,339 +0.05(+0.08%)
Oct 07, 2021 55.67 56.05 55.64 55.90 2,350,381 +0.66(+1.19%)
Oct 06, 2021 54.72 55.27 54.57 55.25 3,913,154 -0.35(-0.62%)
Oct 05, 2021 55.33 55.76 55.27 55.59 1,986,422 +0.37(+0.68%)
Oct 04, 2021 55.60 55.60 54.95 55.22 3,723,233 -0.59(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.