SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.84 -0.06 (-0.16%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.60 13.70 12.46 13.07 14,161 +0.25(+1.97%)
Oct 30, 2008 13.05 13.10 12.47 12.82 28,735 +0.11(+0.85%)
Oct 29, 2008 11.75 12.71 11.75 12.71 18,433 +0.48(+3.89%)
Oct 28, 2008 11.61 12.23 11.01 12.23 33,083 +1.43(+13.21%)
Oct 27, 2008 11.54 11.55 10.81 10.81 67,803 -0.38(-3.40%)
Oct 24, 2008 11.21 11.69 11.18 11.19 26,632 -0.86(-7.11%)
Oct 23, 2008 12.40 13.39 11.48 12.04 124,100 +0.10(+0.80%)
Oct 22, 2008 12.19 12.49 11.59 11.95 55,284 -0.78(-6.14%)
Oct 21, 2008 13.39 13.46 12.59 12.73 42,343 -0.78(-5.78%)
Oct 20, 2008 12.61 14.58 12.52 13.51 103,868 +0.52(+3.98%)
Oct 17, 2008 13.42 13.42 12.73 12.99 16,800 +0.05(+0.37%)
Oct 16, 2008 11.97 13.05 11.97 12.95 32,146 +0.38(+3.03%)
Oct 15, 2008 14.27 14.47 12.50 12.57 68,183 -1.91(-13.19%)
Oct 14, 2008 15.42 16.15 13.99 14.47 171,909 +0.37(+2.60%)
Oct 13, 2008 13.62 14.11 13.01 14.11 30,969 +1.71(+13.82%)
Oct 10, 2008 12.22 12.57 11.19 12.40 35,423 -0.78(-5.93%)
Oct 09, 2008 14.14 14.47 13.18 13.18 53,119 -0.50(-3.63%)
Oct 08, 2008 13.46 14.29 13.29 13.67 46,146 -0.73(-5.09%)
Oct 07, 2008 16.04 16.04 14.01 14.41 67,984 -0.22(-1.50%)
Oct 06, 2008 16.27 16.27 13.99 14.63 113,567 -0.93(-5.98%)
Oct 03, 2008 15.62 16.39 15.43 15.56 35,395 +0.04(+0.26%)
Oct 02, 2008 16.30 16.30 15.24 15.51 54,586 -0.92(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.