Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.75	42.81	42.68	42.75	14,244,869	+0.01(+0.03%)
Oct 29, 2015	42.73	42.81	42.72	42.74	5,809,488	-0.09(-0.22%)
Oct 28, 2015	42.73	42.84	42.62	42.84	11,433,654	+0.09(+0.22%)
Oct 27, 2015	42.78	42.80	42.71	42.74	8,704,740	-0.12(-0.27%)
Oct 26, 2015	42.95	42.95	42.82	42.86	11,540,679	-0.05(-0.11%)
Oct 23, 2015	42.92	42.96	42.81	42.91	12,807,479	+0.18(+0.41%)
Oct 22, 2015	42.88	42.88	42.69	42.73	10,452,343	-0.01(-0.03%)
Oct 21, 2015	42.84	42.88	42.71	42.74	16,339,929	-0.06(-0.14%)
Oct 20, 2015	42.67	42.82	42.67	42.80	10,188,516	+0.00(+0.00%)
Oct 19, 2015	42.60	42.81	42.57	42.80	7,707,386	+0.15(+0.36%)
Oct 16, 2015	42.51	42.65	42.51	42.65	5,665,909	+0.19(+0.44%)
Oct 15, 2015	42.50	42.53	42.40	42.46	16,821,798	+0.02(+0.06%)
Oct 14, 2015	42.47	42.48	42.41	42.44	7,194,166	+0.00(+0.00%)
Oct 13, 2015	42.44	42.52	42.40	42.44	10,845,223	-0.08(-0.19%)
Oct 12, 2015	42.69	42.73	42.47	42.52	4,776,058	-0.05(-0.11%)
Oct 09, 2015	42.67	42.78	42.53	42.57	9,110,779	+0.01(+0.03%)
Oct 08, 2015	42.35	42.55	42.27	42.55	10,725,244	+0.15(+0.36%)
Oct 07, 2015	42.27	42.42	42.19	42.40	16,479,422	+0.40(+0.95%)
Oct 06, 2015	41.87	42.05	41.83	42.00	15,918,694	+0.13(+0.31%)
Oct 05, 2015	41.56	41.89	41.56	41.87	22,860,964	+0.46(+1.10%)
Oct 02, 2015	41.24	41.45	41.15	41.42	12,217,297	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.